Goldman Sachs Funds SICAV Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio Base S

NAV:LU0727289984.FONDNL.USD, LU0727289984
+ Goldman Sachs Funds SICAV Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio Base S op mijn watchlist
152,510 00:00
-0,490 (-0,32%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 147,130 147,130 147,130
147,130 0 +0,100 +0,07%
02 jul 146,860 146,860 146,860
146,860 0 -0,270 -0,18%
03 jul 147,030 147,030 147,030
147,030 0 +0,170 +0,12%
05 jul 147,260 147,260 147,260
147,260 0 +0,230 +0,16%
08 jul 147,510 147,510 147,510
147,510 0 +0,250 +0,17%
09 jul 147,580 147,580 147,580
147,580 0 +0,070 +0,05%
10 jul 147,600 147,600 147,600
147,600 0 +0,020 +0,01%
11 jul 148,030 148,030 148,030
148,030 0 +0,430 +0,29%
12 jul 148,080 148,080 148,080
148,080 0 +0,050 +0,03%
15 jul 148,410 148,410 148,410
148,410 0 +0,330 +0,22%
16 jul 148,540 148,540 148,540
148,540 0 +0,130 +0,09%
17 jul 148,720 148,720 148,720
148,720 0 +0,180 +0,12%
18 jul 148,770 148,770 148,770
148,770 0 +0,050 +0,03%
19 jul 148,680 148,680 148,680
148,680 0 -0,090 -0,06%
22 jul 148,720 148,720 148,720
148,720 0 +0,040 +0,03%
23 jul 148,850 148,850 148,850
148,850 0 +0,130 +0,09%
24 jul 148,860 148,860 148,860
148,860 0 +0,010 +0,01%
25 jul 148,740 148,740 148,740
148,740 0 -0,120 -0,08%
26 jul 148,920 148,920 148,920
148,920 0 +0,180 +0,12%
29 jul 149,030 149,030 149,030
149,030 0 +0,110 +0,07%
30 jul 148,850 148,850 148,850
148,850 0 -0,180 -0,12%
31 jul 148,820 148,820 148,820
148,820 0 -0,030 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront