Goldman Sachs Funds SICAV Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio Base S

NAV:LU0727289984.FONDNL.USD, LU0727289984
+ Goldman Sachs Funds SICAV Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio Base S op mijn watchlist
153,780 00:00
+0,430 (+0,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 152,920 152,920 152,920
152,920 0 +0,320 +0,21%
04 dec 153,030 153,030 153,030
153,030 0 +0,110 +0,07%
05 dec 153,140 153,140 153,140
153,140 0 +0,110 +0,07%
06 dec 153,230 153,230 153,230
153,230 0 +0,090 +0,06%
09 dec 153,370 153,370 153,370
153,370 0 +0,140 +0,09%
10 dec 153,260 153,260 153,260
153,260 0 -0,110 -0,07%
12 dec 153,290 153,290 153,290
153,290 0 +0,030 +0,02%
13 dec 153,100 153,100 153,100
153,100 0 -0,190 -0,12%
16 dec 152,850 152,850 152,850
152,850 0 -0,250 -0,16%
17 dec 152,630 152,630 152,630
152,630 0 -0,220 -0,14%
18 dec 152,530 152,530 152,530
152,530 0 -0,100 -0,07%
19 dec 151,910 151,910 151,910
151,910 0 -0,620 -0,41%
20 dec 151,320 151,320 151,320
151,320 0 -0,590 -0,39%
23 dec 151,670 151,670 151,670
151,670 0 +0,350 +0,23%
27 dec 151,740 151,740 151,740
151,740 0 +0,070 +0,05%
30 dec 151,560 151,560 151,560
151,560 0 -0,180 -0,12%
31 dec 151,690 151,690 151,690
151,690 0 +0,130 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront