Goldman Sachs Funds SICAV Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio Base S

NAV:LU0727289984.FONDNL.USD, LU0727289984
+ Goldman Sachs Funds SICAV Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio Base S op mijn watchlist
153,780 00:00
+0,430 (+0,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 151,470 151,470 151,470
151,470 0 +0,110 +0,07%
06 nov 151,650 151,650 151,650
151,650 0 +0,180 +0,12%
07 nov 0,000 151,810 0,000
0,000 0 +0,160 +0,11%
08 nov 0,000 152,260 0,000
0,000 0 +0,450 +0,30%
12 nov 152,370 152,370 152,370
152,370 0 +0,110 +0,07%
13 nov 152,240 152,240 152,240
152,240 0 -0,130 -0,09%
14 nov 152,190 152,190 152,190
152,190 0 -0,050 -0,03%
15 nov 151,860 151,860 151,860
151,860 0 -0,330 -0,22%
18 nov 151,700 151,700 151,700
151,700 0 -0,160 -0,11%
19 nov 151,800 151,800 151,800
151,800 0 +0,100 +0,07%
20 nov 151,990 151,990 151,990
151,990 0 +0,190 +0,13%
21 nov 152,080 152,080 152,080
152,080 0 +0,090 +0,06%
22 nov 152,210 152,210 152,210
152,210 0 +0,130 +0,09%
26 nov 152,510 152,510 152,510
152,510 0 +0,300 +0,20%
27 nov 152,400 152,400 152,400
152,400 0 -0,110 -0,07%
29 nov 152,600 152,600 152,600
152,600 0 +0,200 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront