Goldman Sachs Funds SICAV Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio Base S

NAV:LU0727289984.FONDNL.USD, LU0727289984
+ Goldman Sachs Funds SICAV Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio Base S op mijn watchlist
153,510 00:00
-0,270 (-0,18%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 152,240 152,240 152,240
152,240 0 +0,020 +0,01%
02 okt 152,210 152,210 152,210
152,210 0 -0,030 -0,02%
03 okt 152,180 152,180 152,180
152,180 0 -0,030 -0,02%
04 okt 152,060 152,060 152,060
152,060 0 -0,120 -0,08%
07 okt 151,900 151,900 151,900
151,900 0 -0,160 -0,11%
08 okt 151,340 151,340 151,340
151,340 0 -0,560 -0,37%
09 okt 151,530 151,530 151,530
151,530 0 +0,190 +0,13%
10 okt 151,520 151,520 151,520
151,520 0 -0,010 -0,01%
11 okt 151,480 151,480 151,480
151,480 0 -0,040 -0,03%
15 okt 151,730 151,730 151,730
151,730 0 +0,250 +0,17%
16 okt 151,860 151,860 151,860
151,860 0 +0,130 +0,09%
17 okt 152,000 152,000 152,000
152,000 0 +0,140 +0,09%
18 okt 151,850 151,850 151,850
151,850 0 -0,150 -0,10%
21 okt 151,860 151,860 151,860
151,860 0 +0,010 +0,01%
22 okt 151,540 151,540 151,540
151,540 0 -0,320 -0,21%
23 okt 151,370 151,370 151,370
151,370 0 -0,170 -0,11%
24 okt 151,280 151,280 151,280
151,280 0 -0,090 -0,06%
25 okt 151,430 151,430 151,430
151,430 0 +0,150 +0,10%
28 okt 151,570 151,570 151,570
151,570 0 +0,140 +0,09%
29 okt 151,470 151,470 151,470
151,470 0 -0,100 -0,07%
30 okt 151,560 151,560 151,560
151,560 0 +0,090 +0,06%
31 okt 151,360 151,360 151,360
151,360 0 -0,200 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront