Goldman Sachs Funds SICAV Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio Base S

NAV:LU0727289984.FONDNL.USD, LU0727289984
+ Goldman Sachs Funds SICAV Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio Base S op mijn watchlist
153,510 00:00
-0,270 (-0,18%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 150,680 150,680 150,680
150,680 0 -0,060 -0,04%
04 sep 150,390 150,390 150,390
150,390 0 -0,290 -0,19%
05 sep 150,560 150,560 150,560
150,560 0 +0,170 +0,11%
06 sep 150,800 150,800 150,800
150,800 0 +0,240 +0,16%
09 sep 150,740 150,740 150,740
150,740 0 -0,060 -0,04%
10 sep 150,800 150,800 150,800
150,800 0 +0,060 +0,04%
11 sep 150,600 150,600 150,600
150,600 0 -0,200 -0,13%
12 sep 150,680 150,680 150,680
150,680 0 +0,080 +0,05%
13 sep 150,930 150,930 150,930
150,930 0 +0,250 +0,17%
16 sep 151,240 151,240 151,240
151,240 0 +0,310 +0,21%
17 sep 151,540 151,540 151,540
151,540 0 +0,300 +0,20%
18 sep 151,700 151,700 151,700
151,700 0 +0,160 +0,11%
19 sep 152,140 152,140 152,140
152,140 0 +0,440 +0,29%
20 sep 152,240 152,240 152,240
152,240 0 +0,100 +0,07%
23 sep 152,220 152,220 152,220
152,220 0 -0,020 -0,01%
24 sep 152,100 152,100 152,100
152,100 0 -0,120 -0,08%
25 sep 152,070 152,070 152,070
152,070 0 -0,030 -0,02%
26 sep 152,090 152,090 152,090
152,090 0 +0,020 +0,01%
27 sep 152,140 152,140 152,140
152,140 0 +0,050 +0,03%
30 sep 152,220 152,220 152,220
152,220 0 +0,080 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront