Goldman Sachs Funds SICAV Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio Base S

NAV:LU0727289984.FONDNL.USD, LU0727289984
+ Goldman Sachs Funds SICAV Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio Base S op mijn watchlist
153,870 00:00
+0,360 (+0,23%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 148,960 148,960 148,960
148,960 0 +0,140 +0,09%
02 aug 148,330 148,330 148,330
148,330 0 -0,630 -0,42%
05 aug 147,280 147,280 147,280
147,280 0 -1,050 -0,71%
06 aug 147,710 147,710 147,710
147,710 0 +0,430 +0,29%
07 aug 148,490 148,490 148,490
148,490 0 +0,780 +0,53%
08 aug 148,500 148,500 148,500
148,500 0 +0,010 +0,01%
09 aug 148,510 148,510 148,510
148,510 0 +0,010 +0,01%
12 aug 148,580 148,580 148,580
148,580 0 +0,070 +0,05%
13 aug 148,520 148,520 148,520
148,520 0 -0,060 -0,04%
14 aug 148,730 148,730 148,730
148,730 0 +0,210 +0,14%
16 aug 149,280 149,280 149,280
149,280 0 +0,550 +0,37%
19 aug 149,550 149,550 149,550
149,550 0 +0,270 +0,18%
20 aug 149,870 149,870 149,870
149,870 0 +0,320 +0,21%
21 aug 149,870 149,870 149,870
149,870 0 0,000 0,00%
22 aug 150,120 150,120 150,120
150,120 0 +0,250 +0,17%
23 aug 150,170 150,170 150,170
150,170 0 +0,050 +0,03%
27 aug 150,630 150,630 150,630
150,630 0 +0,460 +0,31%
28 aug 150,620 150,620 150,620
150,620 0 -0,010 -0,01%
29 aug 150,660 150,660 150,660
150,660 0 +0,040 +0,03%
30 aug 0,000 150,740 0,000
0,000 0 +0,080 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront