DB PWM DB Fixed Income Opportunities USD ADVC

NAV:LU0654992402.FONDNL.USD, LU0654992402
+ DB PWM DB Fixed Income Opportunities USD ADVC op mijn watchlist
146,580 00:00
-0,050 (-0,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 146,870 146,870 146,870
146,870 0 -0,040 -0,03%
04 mrt 147,050 147,050 147,050
147,050 0 +0,180 +0,12%
05 mrt 146,570 146,570 146,570
146,570 0 -0,480 -0,33%
06 mrt 146,170 146,170 146,170
146,170 0 -0,400 -0,27%
07 mrt 146,390 146,390 146,390
146,390 0 +0,220 +0,15%
10 mrt 146,440 146,440 146,440
146,440 0 +0,050 +0,03%
11 mrt 146,350 146,350 146,350
146,350 0 -0,090 -0,06%
12 mrt 146,120 146,120 146,120
146,120 0 -0,230 -0,16%
13 mrt 145,930 145,930 145,930
145,930 0 -0,190 -0,13%
14 mrt 145,960 145,960 145,960
145,960 0 +0,030 +0,02%
17 mrt 146,120 146,120 146,120
146,120 0 +0,160 +0,11%
18 mrt 146,110 146,110 146,110
146,110 0 -0,010 -0,01%
19 mrt 146,220 146,220 146,220
146,220 0 +0,110 +0,08%
20 mrt 146,630 146,630 146,630
146,630 0 +0,410 +0,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront