DB PWM DB Fixed Income Opportunities USD ADVC

NAV:LU0654992402.FONDNL.USD, LU0654992402
+ DB PWM DB Fixed Income Opportunities USD ADVC op mijn watchlist
146,580 00:00
-0,050 (-0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 145,310 145,310 145,310
145,310 0 -0,100 -0,07%
04 feb 145,360 145,360 145,360
145,360 0 +0,050 +0,03%
05 feb 145,800 145,800 145,800
145,800 0 +0,440 +0,30%
06 feb 145,900 145,900 145,900
145,900 0 +0,100 +0,07%
07 feb 145,770 145,770 145,770
145,770 0 -0,130 -0,09%
10 feb 145,840 145,840 145,840
145,840 0 +0,070 +0,05%
11 feb 145,630 145,630 145,630
145,630 0 -0,210 -0,14%
12 feb 145,280 145,280 145,280
145,280 0 -0,350 -0,24%
13 feb 145,590 145,590 145,590
145,590 0 +0,310 +0,21%
14 feb 145,980 145,980 145,980
145,980 0 +0,390 +0,27%
17 feb 145,990 145,990 145,990
145,990 0 +0,010 +0,01%
18 feb 145,950 145,950 145,950
145,950 0 -0,040 -0,03%
19 feb 145,800 145,800 145,800
145,800 0 -0,150 -0,10%
20 feb 145,940 145,940 145,940
145,940 0 +0,140 +0,10%
21 feb 146,200 146,200 146,200
146,200 0 +0,260 +0,18%
24 feb 146,290 146,290 146,290
146,290 0 +0,090 +0,06%
25 feb 146,560 146,560 146,560
146,560 0 +0,270 +0,18%
26 feb 146,680 146,680 146,680
146,680 0 +0,120 +0,08%
27 feb 146,810 146,810 146,810
146,810 0 +0,130 +0,09%
28 feb 146,910 146,910 146,910
146,910 0 +0,100 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront