DB PWM DB Fixed Income Opportunities USD ADVC

NAV:LU0654992402.FONDNL.USD, LU0654992402
+ DB PWM DB Fixed Income Opportunities USD ADVC op mijn watchlist
146,420 00:00
-0,160 (-0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 144,620 144,620 144,620
144,620 0 +0,120 +0,08%
03 jan 144,560 144,560 144,560
144,560 0 -0,060 -0,04%
06 jan 144,350 144,350 144,350
144,350 0 -0,210 -0,15%
07 jan 144,280 144,280 144,280
144,280 0 -0,070 -0,05%
08 jan 144,060 144,060 144,060
144,060 0 -0,220 -0,15%
09 jan 144,110 144,110 144,110
144,110 0 +0,050 +0,03%
10 jan 143,790 143,790 143,790
143,790 0 -0,320 -0,22%
13 jan 143,500 143,500 143,500
143,500 0 -0,290 -0,20%
14 jan 143,470 143,470 143,470
143,470 0 -0,030 -0,02%
15 jan 144,030 144,030 144,030
144,030 0 +0,560 +0,39%
16 jan 144,130 144,130 144,130
144,130 0 +0,100 +0,07%
17 jan 144,490 144,490 144,490
144,490 0 +0,360 +0,25%
21 jan 144,680 144,680 144,680
144,680 0 +0,190 +0,13%
22 jan 144,780 144,780 144,780
144,780 0 +0,100 +0,07%
23 jan 144,580 144,580 144,580
144,580 0 -0,200 -0,14%
24 jan 144,620 144,620 144,620
144,620 0 +0,040 +0,03%
27 jan 144,840 144,840 144,840
144,840 0 +0,220 +0,15%
28 jan 144,930 144,930 144,930
144,930 0 +0,090 +0,06%
29 jan 145,060 145,060 145,060
145,060 0 +0,130 +0,09%
30 jan 145,240 145,240 145,240
145,240 0 +0,180 +0,12%
31 jan 145,410 145,410 145,410
145,410 0 +0,170 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront