DB PWM DB Fixed Income Opportunities USD ADVC

NAV:LU0654992402.FONDNL.USD, LU0654992402
+ DB PWM DB Fixed Income Opportunities USD ADVC op mijn watchlist
146,410 00:00
-0,010 (-0,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 145,380 145,380 145,380
145,380 0 +0,050 +0,03%
03 dec 145,530 145,530 145,530
145,530 0 +0,150 +0,10%
04 dec 145,460 145,460 145,460
145,460 0 -0,070 -0,05%
05 dec 145,590 145,590 145,590
145,590 0 +0,130 +0,09%
06 dec 145,950 145,950 145,950
145,950 0 +0,360 +0,25%
09 dec 145,930 145,930 145,930
145,930 0 -0,020 -0,01%
10 dec 145,870 145,870 145,870
145,870 0 -0,060 -0,04%
11 dec 145,940 145,940 145,940
145,940 0 +0,070 +0,05%
12 dec 145,650 145,650 145,650
145,650 0 -0,290 -0,20%
13 dec 145,450 145,450 145,450
145,450 0 -0,200 -0,14%
16 dec 145,320 145,320 145,320
145,320 0 -0,130 -0,09%
17 dec 145,220 145,220 145,220
145,220 0 -0,100 -0,07%
18 dec 145,190 145,190 145,190
145,190 0 -0,030 -0,02%
19 dec 144,380 144,380 144,380
144,380 0 -0,810 -0,56%
20 dec 144,490 144,490 144,490
144,490 0 +0,110 +0,08%
23 dec 144,480 144,480 144,480
144,480 0 -0,010 -0,01%
27 dec 144,400 144,400 144,400
144,400 0 -0,080 -0,06%
30 dec 144,500 144,500 144,500
144,500 0 +0,100 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront