BlackRock Global Funds - European Equity Income Fund A2 EUR

NAV:LU0562822386.FONDNL.EUR, LU0562822386
+ BlackRock Global Funds - European Equity Income Fund A2 EUR op mijn watchlist
30,370 00:00
-0,220 (-0,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,250 31,250 31,250
31,250 0 +0,470 +1,53%
04 mrt 30,620 30,620 30,620
30,620 0 -0,630 -2,02%
07 mrt 30,670 30,670 30,670
30,670 0 +0,050 +0,16%
10 mrt 30,240 30,240 30,240
30,240 0 -0,430 -1,40%
11 mrt 29,740 29,740 29,740
29,740 0 -0,500 -1,65%
12 mrt 29,860 29,860 29,860
29,860 0 +0,120 +0,40%
13 mrt 30,010 30,010 30,010
30,010 0 +0,150 +0,50%
17 mrt 30,450 30,450 30,450
30,450 0 +0,440 +1,47%
18 mrt 30,530 30,530 30,530
30,530 0 +0,080 +0,26%
19 mrt 30,620 30,620 30,620
30,620 0 +0,090 +0,29%
20 mrt 30,590 30,590 30,590
30,590 0 -0,030 -0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront