BlackRock Global Funds - European Equity Income Fund A2 EUR

NAV:LU0562822386.FONDNL.EUR, LU0562822386
+ BlackRock Global Funds - European Equity Income Fund A2 EUR op mijn watchlist
30,370 00:00
-0,220 (-0,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,390 29,390 29,390
29,390 0 -0,420 -1,41%
04 feb 29,600 29,600 29,600
29,600 0 +0,210 +0,71%
05 feb 29,610 29,610 29,610
29,610 0 +0,010 +0,03%
06 feb 29,980 29,980 29,980
29,980 0 +0,370 +1,25%
07 feb 30,060 30,060 30,060
30,060 0 +0,080 +0,27%
10 feb 30,130 30,130 30,130
30,130 0 +0,070 +0,23%
11 feb 30,250 30,250 30,250
30,250 0 +0,120 +0,40%
12 feb 30,260 30,260 30,260
30,260 0 +0,010 +0,03%
13 feb 30,640 30,640 30,640
30,640 0 +0,380 +1,26%
14 feb 30,520 30,520 30,520
30,520 0 -0,120 -0,39%
17 feb 30,670 30,670 30,670
30,670 0 +0,150 +0,49%
18 feb 30,830 30,830 30,830
30,830 0 +0,160 +0,52%
19 feb 30,500 30,500 30,500
30,500 0 -0,330 -1,07%
20 feb 30,520 30,520 30,520
30,520 0 +0,020 +0,07%
21 feb 30,490 30,490 30,490
30,490 0 -0,030 -0,10%
24 feb 30,380 30,380 30,380
30,380 0 -0,110 -0,36%
25 feb 30,610 30,610 30,610
30,610 0 +0,230 +0,76%
26 feb 30,880 30,880 30,880
30,880 0 +0,270 +0,88%
27 feb 30,670 30,670 30,670
30,670 0 -0,210 -0,68%
28 feb 30,780 30,780 30,780
30,780 0 +0,110 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront