BlackRock Global Funds - European Equity Income Fund A2 EUR

NAV:LU0562822386.FONDNL.EUR, LU0562822386
+ BlackRock Global Funds - European Equity Income Fund A2 EUR op mijn watchlist
30,550 00:00
+0,150 (+0,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,060 28,060 28,060
28,060 0 +0,120 +0,43%
03 jan 28,010 28,010 28,010
28,010 0 -0,050 -0,18%
06 jan 28,100 28,100 28,100
28,100 0 +0,090 +0,32%
07 jan 28,320 28,320 28,320
28,320 0 +0,220 +0,78%
08 jan 28,240 28,240 28,240
28,240 0 -0,080 -0,28%
09 jan 28,490 28,490 28,490
28,490 0 +0,250 +0,89%
10 jan 28,340 28,340 28,340
28,340 0 -0,150 -0,53%
13 jan 28,030 28,030 28,030
28,030 0 -0,310 -1,09%
14 jan 28,050 28,050 28,050
28,050 0 +0,020 +0,07%
15 jan 28,370 28,370 28,370
28,370 0 +0,320 +1,14%
16 jan 28,580 28,580 28,580
28,580 0 +0,210 +0,74%
17 jan 28,850 28,850 28,850
28,850 0 +0,270 +0,94%
20 jan 28,900 28,900 28,900
28,900 0 +0,050 +0,17%
21 jan 28,980 28,980 28,980
28,980 0 +0,080 +0,28%
22 jan 29,120 29,120 29,120
29,120 0 +0,140 +0,48%
23 jan 29,170 29,170 29,170
29,170 0 +0,050 +0,17%
24 jan 29,210 29,210 29,210
29,210 0 +0,040 +0,14%
27 jan 29,140 29,140 29,140
29,140 0 -0,070 -0,24%
28 jan 29,260 29,260 29,260
29,260 0 +0,120 +0,41%
29 jan 29,530 29,530 29,530
29,530 0 +0,270 +0,92%
30 jan 29,680 29,680 29,680
29,680 0 +0,150 +0,51%
31 jan 29,810 29,810 29,810
29,810 0 +0,130 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront