BlackRock Global Funds - European Equity Income Fund A2 EUR

NAV:LU0562822386.FONDNL.EUR, LU0562822386
+ BlackRock Global Funds - European Equity Income Fund A2 EUR op mijn watchlist
29,690 00:00
-0,210 (-0,70%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 28,130 28,130 28,130
28,130 0 +0,240 +0,86%
06 nov 28,090 28,090 28,090
28,090 0 -0,040 -0,14%
08 nov 28,130 28,130 28,130
28,130 0 +0,040 +0,14%
11 nov 28,480 28,480 28,480
28,480 0 +0,350 +1,24%
12 nov 28,090 28,090 28,090
28,090 0 -0,390 -1,37%
13 nov 27,730 27,730 27,730
27,730 0 -0,360 -1,28%
14 nov 28,080 28,080 28,080
28,080 0 +0,350 +1,26%
15 nov 27,910 27,910 27,910
27,910 0 -0,170 -0,61%
18 nov 27,730 27,730 27,730
27,730 0 -0,180 -0,64%
19 nov 27,530 27,530 27,530
27,530 0 -0,200 -0,72%
20 nov 27,720 27,720 27,720
27,720 0 +0,190 +0,69%
21 nov 27,760 27,760 27,760
27,760 0 +0,040 +0,14%
22 nov 28,190 28,190 28,190
28,190 0 +0,430 +1,55%
25 nov 28,180 28,180 28,180
28,180 0 -0,010 -0,04%
26 nov 28,070 28,070 28,070
28,070 0 -0,110 -0,39%
27 nov 27,980 27,980 27,980
27,980 0 -0,090 -0,32%
28 nov 28,130 28,130 28,130
28,130 0 +0,150 +0,54%
29 nov 28,140 28,140 28,140
28,140 0 +0,010 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront