BlackRock Global Funds - European Equity Income Fund A2 EUR

NAV:LU0562822386.FONDNL.EUR, LU0562822386
+ BlackRock Global Funds - European Equity Income Fund A2 EUR op mijn watchlist
29,690 00:00
-0,210 (-0,70%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 28,560 28,560 28,560
28,560 0 -0,090 -0,31%
02 okt 28,410 28,410 28,410
28,410 0 -0,150 -0,53%
03 okt 28,230 28,230 28,230
28,230 0 -0,180 -0,63%
04 okt 28,290 28,290 28,290
28,290 0 +0,060 +0,21%
07 okt 28,290 28,290 28,290
28,290 0 0,000 0,00%
08 okt 28,310 28,310 28,310
28,310 0 +0,020 +0,07%
09 okt 28,380 28,380 28,380
28,380 0 +0,070 +0,25%
10 okt 28,430 28,430 28,430
28,430 0 +0,050 +0,18%
11 okt 28,630 28,630 28,630
28,630 0 +0,200 +0,70%
14 okt 28,840 28,840 28,840
28,840 0 +0,210 +0,73%
15 okt 28,940 28,940 28,940
28,940 0 +0,100 +0,35%
16 okt 28,750 28,750 28,750
28,750 0 -0,190 -0,66%
17 okt 28,990 28,990 28,990
28,990 0 +0,240 +0,83%
18 okt 28,920 28,920 28,920
28,920 0 -0,070 -0,24%
21 okt 28,900 28,900 28,900
28,900 0 -0,020 -0,07%
22 okt 28,630 28,630 28,630
28,630 0 -0,270 -0,93%
23 okt 28,570 28,570 28,570
28,570 0 -0,060 -0,21%
24 okt 28,630 28,630 28,630
28,630 0 +0,060 +0,21%
25 okt 28,500 28,500 28,500
28,500 0 -0,130 -0,45%
28 okt 28,720 28,720 28,720
28,720 0 +0,220 +0,77%
29 okt 28,660 28,660 28,660
28,660 0 -0,060 -0,21%
30 okt 28,390 28,390 28,390
28,390 0 -0,270 -0,94%
31 okt 27,890 27,890 27,890
27,890 0 -0,500 -1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront