JPMorgan Funds Global Research Enhanced Index Equity Fund X

NAV:LU0512953828.FONDNL.EUR, LU0512953828
534,750 00:00
+6,550 (+1,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 566,350 566,350 566,350
566,350 0 +3,230 +0,57%
04 mrt 549,940 549,940 549,940
549,940 0 -16,410 -2,90%
05 mrt 541,660 541,660 541,660
541,660 0 -8,280 -1,51%
06 mrt 538,530 538,530 538,530
538,530 0 -3,130 -0,58%
07 mrt 536,110 536,110 536,110
536,110 0 -2,420 -0,45%
10 mrt 527,610 527,610 527,610
527,610 0 -8,500 -1,59%
11 mrt 516,490 516,490 516,490
516,490 0 -11,120 -2,11%
12 mrt 518,110 518,110 518,110
518,110 0 +1,620 +0,31%
17 mrt 526,180 526,180 526,180
526,180 0 +8,070 +1,56%
18 mrt 524,810 524,810 524,810
524,810 0 -1,370 -0,26%
19 mrt 528,200 528,200 528,200
528,200 0 +3,390 +0,65%
20 mrt 534,750 534,750 534,750
534,750 0 +6,550 +1,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront