JPMorgan Funds Global Research Enhanced Index Equity Fund X

NAV:LU0512953828.FONDNL.EUR, LU0512953828
+ JPMorgan Funds Global Research Enhanced Index Equity Fund X op mijn watchlist
537,170 00:00
-2,390 (-0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 569,390 569,390 569,390
569,390 0 -9,350 -1,62%
04 feb 570,120 570,120 570,120
570,120 0 +0,730 +0,13%
05 feb 568,600 568,600 568,600
568,600 0 -1,520 -0,27%
06 feb 577,550 577,550 577,550
577,550 0 +8,950 +1,57%
07 feb 578,690 578,690 578,690
578,690 0 +1,140 +0,20%
10 feb 579,190 579,190 579,190
579,190 0 +0,500 +0,09%
11 feb 577,870 577,870 577,870
577,870 0 -1,320 -0,23%
12 feb 575,390 575,390 575,390
575,390 0 -2,480 -0,43%
13 feb 577,090 577,090 577,090
577,090 0 +1,700 +0,30%
14 feb 576,300 576,300 576,300
576,300 0 -0,790 -0,14%
18 feb 579,240 579,240 579,240
579,240 0 +2,940 +0,51%
19 feb 579,130 579,130 579,130
579,130 0 -0,110 -0,02%
20 feb 578,000 578,000 578,000
578,000 0 -1,130 -0,20%
21 feb 576,580 576,580 576,580
576,580 0 -1,420 -0,25%
24 feb 569,470 569,470 569,470
569,470 0 -7,110 -1,23%
25 feb 566,270 566,270 566,270
566,270 0 -3,200 -0,56%
26 feb 569,100 569,100 569,100
569,100 0 +2,830 +0,50%
27 feb 567,980 567,980 567,980
567,980 0 -1,120 -0,20%
28 feb 563,120 563,120 563,120
563,120 0 -4,860 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront