JPMorgan Funds Global Research Enhanced Index Equity Fund X

NAV:LU0512953828.FONDNL.EUR, LU0512953828
+ JPMorgan Funds Global Research Enhanced Index Equity Fund X op mijn watchlist
525,990 00:00
-11,180 (-2,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 563,740 563,740 563,740
563,740 0 +4,160 +0,74%
03 jan 562,490 562,490 562,490
562,490 0 -1,250 -0,22%
06 jan 565,780 565,780 565,780
565,780 0 +3,290 +0,58%
07 jan 566,470 566,470 566,470
566,470 0 +0,690 +0,12%
08 jan 563,050 563,050 563,050
563,050 0 -3,420 -0,60%
10 jan 561,040 561,040 561,040
561,040 0 -2,010 -0,36%
13 jan 558,040 558,040 558,040
558,040 0 -3,000 -0,53%
14 jan 558,010 558,010 558,010
558,010 0 -0,030 -0,01%
15 jan 564,180 564,180 564,180
564,180 0 +6,170 +1,11%
16 jan 566,640 566,640 566,640
566,640 0 +2,460 +0,44%
17 jan 570,010 570,010 570,010
570,010 0 +3,370 +0,59%
21 jan 569,470 569,470 569,470
569,470 0 -0,540 -0,09%
22 jan 572,990 572,990 572,990
572,990 0 +3,520 +0,62%
23 jan 573,520 573,520 573,520
573,520 0 +0,530 +0,09%
24 jan 573,050 573,050 573,050
573,050 0 -0,470 -0,08%
27 jan 563,900 563,900 563,900
563,900 0 -9,150 -1,60%
28 jan 567,940 567,940 567,940
567,940 0 +4,040 +0,72%
29 jan 573,140 573,140 573,140
573,140 0 +5,200 +0,92%
30 jan 572,510 572,510 572,510
572,510 0 -0,630 -0,11%
31 jan 578,740 578,740 578,740
578,740 0 +6,230 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront