Allianz Global Investors Fund - Allianz US High Yield AM

NAV:LU0516397667.FONDNL.USD, LU0516397667
5,697 00:00
-0,017 (-0,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,787 5,787 5,787
5,787 0 +0,004 +0,07%
04 mrt 5,771 5,771 5,771
5,771 0 -0,016 -0,27%
05 mrt 5,775 5,775 5,775
5,775 0 +0,004 +0,06%
06 mrt 5,768 5,768 5,768
5,768 0 -0,008 -0,13%
07 mrt 5,763 5,763 5,763
5,763 0 -0,005 -0,08%
10 mrt 5,755 5,755 5,755
5,755 0 -0,008 -0,14%
11 mrt 5,745 5,745 5,745
5,745 0 -0,010 -0,18%
12 mrt 5,738 5,738 5,738
5,738 0 -0,007 -0,11%
13 mrt 5,724 5,724 5,724
5,724 0 -0,014 -0,25%
14 mrt 5,714 5,714 5,714
5,714 0 -0,010 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront