Allianz Global Investors Fund - Allianz US High Yield AM

NAV:LU0516397667.FONDNL.USD, LU0516397667
+ Allianz Global Investors Fund - Allianz US High Yield AM op mijn watchlist
5,715 00:00
+0,015 (+0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,759 5,759 5,759
5,759 0 -0,015 -0,27%
04 feb 5,760 5,760 5,760
5,760 0 +0,001 +0,02%
05 feb 5,771 5,771 5,771
5,771 0 +0,011 +0,20%
06 feb 5,779 5,779 5,779
5,779 0 +0,007 +0,12%
07 feb 5,778 5,778 5,778
5,778 0 0,000 -0,01%
10 feb 5,776 5,776 5,776
5,776 0 -0,002 -0,03%
11 feb 5,775 5,775 5,775
5,775 0 -0,001 -0,02%
12 feb 5,765 5,765 5,765
5,765 0 -0,010 -0,18%
13 feb 5,769 5,769 5,769
5,769 0 +0,004 +0,07%
14 feb 5,783 5,783 5,783
5,783 0 +0,014 +0,24%
18 feb 5,764 5,764 5,764
5,764 0 -0,018 -0,32%
19 feb 5,759 5,759 5,759
5,759 0 -0,006 -0,10%
20 feb 5,760 5,760 5,760
5,760 0 +0,001 +0,02%
21 feb 5,765 5,765 5,765
5,765 0 +0,005 +0,08%
24 feb 5,762 5,762 5,762
5,762 0 -0,003 -0,05%
25 feb 5,775 5,775 5,775
5,775 0 +0,013 +0,23%
26 feb 5,779 5,779 5,779
5,779 0 +0,004 +0,07%
27 feb 5,786 5,786 5,786
5,786 0 +0,007 +0,12%
28 feb 5,783 5,783 5,783
5,783 0 -0,003 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront