Allianz Global Investors Fund - Allianz US High Yield AM

NAV:LU0516397667.FONDNL.USD, LU0516397667
+ Allianz Global Investors Fund - Allianz US High Yield AM op mijn watchlist
5,698 00:00
-0,014 (-0,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 5,729 5,729 5,729
5,729 0 +0,007 +0,12%
06 jan 5,738 5,738 5,738
5,738 0 +0,009 +0,16%
07 jan 5,740 5,740 5,740
5,740 0 +0,002 +0,04%
08 jan 5,728 5,728 5,728
5,728 0 -0,013 -0,22%
10 jan 5,721 5,721 5,721
5,721 0 -0,006 -0,11%
13 jan 5,712 5,712 5,712
5,712 0 -0,009 -0,16%
14 jan 5,711 5,711 5,711
5,711 0 -0,001 -0,01%
15 jan 5,703 5,703 5,703
5,703 0 -0,009 -0,15%
16 jan 5,714 5,714 5,714
5,714 0 +0,011 +0,19%
17 jan 5,724 5,724 5,724
5,724 0 +0,010 +0,18%
21 jan 5,735 5,735 5,735
5,735 0 +0,010 +0,18%
22 jan 5,740 5,740 5,740
5,740 0 +0,005 +0,09%
23 jan 5,734 5,734 5,734
5,734 0 -0,005 -0,09%
24 jan 5,738 5,738 5,738
5,738 0 +0,004 +0,07%
27 jan 5,739 5,739 5,739
5,739 0 +0,001 +0,02%
28 jan 5,750 5,750 5,750
5,750 0 +0,011 +0,19%
29 jan 5,750 5,750 5,750
5,750 0 +0,000 +0,00%
30 jan 5,754 5,754 5,754
5,754 0 +0,004 +0,06%
31 jan 5,774 5,774 5,774
5,774 0 +0,020 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront