abrdn SICAV II Global High Yield Bond Fund A Acc USD

NAV:LU0455263565.FONDNL.USD, LU0455263565
+ abrdn SICAV II Global High Yield Bond Fund A Acc USD op mijn watchlist
18,436 00:00
+0,019 (+0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,568 18,568 18,568
18,568 0 +0,009 +0,05%
04 mrt 18,544 18,544 18,544
18,544 0 -0,023 -0,12%
05 mrt 18,506 18,506 18,506
18,506 0 -0,038 -0,20%
06 mrt 18,500 18,500 18,500
18,500 0 -0,006 -0,04%
07 mrt 18,452 18,452 18,452
18,452 0 -0,048 -0,26%
10 mrt 18,463 18,463 18,463
18,463 0 +0,011 +0,06%
11 mrt 18,419 18,419 18,419
18,419 0 -0,045 -0,24%
12 mrt 18,375 18,375 18,375
18,375 0 -0,044 -0,24%
13 mrt 18,368 18,368 18,368
18,368 0 -0,006 -0,03%
14 mrt 18,290 18,290 18,290
18,290 0 -0,078 -0,43%
17 mrt 18,339 18,339 18,339
18,339 0 +0,049 +0,27%
18 mrt 18,352 18,352 18,352
18,352 0 +0,013 +0,07%
19 mrt 18,349 18,349 18,349
18,349 0 -0,003 -0,01%
20 mrt 18,417 18,417 18,417
18,417 0 +0,068 +0,37%
21 mrt 0,000 18,436 0,000
0,000 0 +0,019 +0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront