abrdn SICAV II Global High Yield Bond Fund A Acc USD

NAV:LU0455263565.FONDNL.USD, LU0455263565
+ abrdn SICAV II Global High Yield Bond Fund A Acc USD op mijn watchlist
18,436 00:00
+0,019 (+0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,408 18,408 18,408
18,408 0 -0,004 -0,02%
04 feb 18,392 18,392 18,392
18,392 0 -0,016 -0,09%
05 feb 18,417 18,417 18,417
18,417 0 +0,025 +0,13%
06 feb 18,465 18,465 18,465
18,465 0 +0,048 +0,26%
07 feb 18,469 18,469 18,469
18,469 0 +0,005 +0,02%
10 feb 18,445 18,445 18,445
18,445 0 -0,025 -0,13%
11 feb 18,461 18,461 18,461
18,461 0 +0,016 +0,09%
12 feb 18,446 18,446 18,446
18,446 0 -0,015 -0,08%
13 feb 18,421 18,421 18,421
18,421 0 -0,025 -0,13%
14 feb 18,470 18,470 18,470
18,470 0 +0,049 +0,27%
17 feb 18,515 18,515 18,515
18,515 0 +0,044 +0,24%
18 feb 18,517 18,517 18,517
18,517 0 +0,002 +0,01%
19 feb 18,514 18,514 18,514
18,514 0 -0,003 -0,02%
20 feb 18,506 18,506 18,506
18,506 0 -0,008 -0,04%
21 feb 18,518 18,518 18,518
18,518 0 +0,012 +0,06%
24 feb 18,521 18,521 18,521
18,521 0 +0,003 +0,01%
25 feb 18,521 18,521 18,521
18,521 0 +0,000 +0,00%
26 feb 18,542 18,542 18,542
18,542 0 +0,022 +0,12%
27 feb 18,566 18,566 18,566
18,566 0 +0,023 +0,13%
28 feb 18,559 18,559 18,559
18,559 0 -0,007 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront