abrdn SICAV II Global High Yield Bond Fund A Acc USD

NAV:LU0455263565.FONDNL.USD, LU0455263565
+ abrdn SICAV II Global High Yield Bond Fund A Acc USD op mijn watchlist
18,363 00:00
-0,022 (-0,12%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,227 18,227 18,227
18,227 0 +0,020 +0,11%
03 jan 18,234 18,234 18,234
18,234 0 +0,006 +0,04%
06 jan 18,260 18,260 18,260
18,260 0 +0,026 +0,14%
07 jan 18,283 18,283 18,283
18,283 0 +0,023 +0,13%
08 jan 18,248 18,248 18,248
18,248 0 -0,035 -0,19%
09 jan 18,223 18,223 18,223
18,223 0 -0,026 -0,14%
10 jan 18,230 18,230 18,230
18,230 0 +0,008 +0,04%
13 jan 18,167 18,167 18,167
18,167 0 -0,063 -0,34%
14 jan 18,141 18,141 18,141
18,141 0 -0,026 -0,14%
15 jan 18,176 18,176 18,176
18,176 0 +0,035 +0,20%
16 jan 18,272 18,272 18,272
18,272 0 +0,095 +0,53%
17 jan 18,284 18,284 18,284
18,284 0 +0,012 +0,07%
20 jan 18,321 18,321 18,321
18,321 0 +0,037 +0,20%
21 jan 18,325 18,325 18,325
18,325 0 +0,005 +0,02%
22 jan 18,348 18,348 18,348
18,348 0 +0,023 +0,13%
23 jan 18,350 18,350 18,350
18,350 0 +0,001 +0,01%
24 jan 18,345 18,345 18,345
18,345 0 -0,004 -0,02%
27 jan 18,366 18,366 18,366
18,366 0 +0,020 +0,11%
28 jan 18,361 18,361 18,361
18,361 0 -0,004 -0,02%
29 jan 18,389 18,389 18,389
18,389 0 +0,028 +0,15%
30 jan 18,388 18,388 18,388
18,388 0 -0,001 -0,01%
31 jan 18,412 18,412 18,412
18,412 0 +0,024 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront