Goldman Sachs Funds SICAV Goldman Sachs Global Small Cap CORE® Equity Portfolio Base Shares (Snap)

NAV:LU0245330005.FONDNL.USD, LU0245330005
+ Goldman Sachs Funds SICAV Goldman Sachs Global Small Cap CORE® Equity Portfolio Base Shares (Snap) op mijn watchlist
32,330 00:00
+0,240 (+0,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 32,740 32,740 32,740
32,740 0 +0,390 +1,21%
04 mrt 31,540 31,540 31,540
31,540 0 -1,200 -3,67%
06 mrt 32,020 32,020 32,020
32,020 0 +0,480 +1,52%
07 mrt 31,920 31,920 31,920
31,920 0 -0,100 -0,31%
10 mrt 31,320 31,320 31,320
31,320 0 -0,600 -1,88%
11 mrt 30,960 30,960 30,960
30,960 0 -0,360 -1,15%
12 mrt 31,120 31,120 31,120
31,120 0 +0,160 +0,52%
13 mrt 31,080 31,080 31,080
31,080 0 -0,040 -0,13%
14 mrt 31,440 31,440 31,440
31,440 0 +0,360 +1,16%
17 mrt 31,820 31,820 31,820
31,820 0 +0,380 +1,21%
18 mrt 31,840 31,840 31,840
31,840 0 +0,020 +0,06%
19 mrt 32,090 32,090 32,090
32,090 0 +0,250 +0,79%
20 mrt 32,330 32,330 32,330
32,330 0 +0,240 +0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront