Goldman Sachs Funds SICAV Goldman Sachs Global Small Cap CORE® Equity Portfolio Base Shares (Snap)

NAV:LU0245330005.FONDNL.USD, LU0245330005
+ Goldman Sachs Funds SICAV Goldman Sachs Global Small Cap CORE® Equity Portfolio Base Shares (Snap) op mijn watchlist
33,690 00:00
+0,370 (+1,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 32,380 32,380 32,380
32,380 0 +0,210 +0,65%
03 jan 32,120 32,120 32,120
32,120 0 -0,260 -0,80%
06 jan 32,870 32,870 32,870
32,870 0 +0,750 +2,33%
07 jan 32,750 32,750 32,750
32,750 0 -0,120 -0,37%
08 jan 31,970 31,970 31,970
31,970 0 -0,780 -2,38%
10 jan 31,960 31,960 31,960
31,960 0 -0,010 -0,03%
13 jan 31,620 31,620 31,620
31,620 0 -0,340 -1,06%
14 jan 32,020 32,020 32,020
32,020 0 +0,400 +1,27%
15 jan 32,780 32,780 32,780
32,780 0 +0,760 +2,37%
16 jan 32,750 32,750 32,750
32,750 0 -0,030 -0,09%
17 jan 32,960 32,960 32,960
32,960 0 +0,210 +0,64%
21 jan 33,260 33,260 33,260
33,260 0 +0,300 +0,91%
22 jan 33,670 33,670 33,670
33,670 0 +0,410 +1,23%
23 jan 33,340 33,340 33,340
33,340 0 -0,330 -0,98%
24 jan 33,690 33,690 33,690
33,690 0 +0,350 +1,05%
27 jan 33,470 33,470 33,470
33,470 0 -0,220 -0,65%
28 jan 33,220 33,220 33,220
33,220 0 -0,250 -0,75%
29 jan 33,410 33,410 33,410
33,410 0 +0,190 +0,57%
30 jan 33,790 33,790 33,790
33,790 0 +0,380 +1,14%
31 jan 33,790 33,790 33,790
33,790 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront