Goldman Sachs Funds SICAV Goldman Sachs Global Small Cap CORE® Equity Portfolio Base Shares (Snap)

NAV:LU0245330005.FONDNL.USD, LU0245330005
+ Goldman Sachs Funds SICAV Goldman Sachs Global Small Cap CORE® Equity Portfolio Base Shares (Snap) op mijn watchlist
33,690 00:00
+0,370 (+1,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 34,370 34,370 34,370
34,370 0 +0,020 +0,06%
04 dec 34,470 34,470 34,470
34,470 0 +0,100 +0,29%
05 dec 34,590 34,590 34,590
34,590 0 +0,120 +0,35%
06 dec 34,440 34,440 34,440
34,440 0 -0,150 -0,43%
10 dec 33,840 33,840 33,840
33,840 0 -0,600 -1,74%
12 dec 33,980 33,980 33,980
33,980 0 +0,140 +0,41%
13 dec 33,640 33,640 33,640
33,640 0 -0,340 -1,00%
16 dec 33,560 33,560 33,560
33,560 0 -0,080 -0,24%
17 dec 33,310 33,310 33,310
33,310 0 -0,250 -0,74%
18 dec 33,230 33,230 33,230
33,230 0 -0,080 -0,24%
19 dec 32,180 32,180 32,180
32,180 0 -1,050 -3,16%
20 dec 31,960 31,960 31,960
31,960 0 -0,220 -0,68%
23 dec 32,080 32,080 32,080
32,080 0 +0,120 +0,38%
27 dec 32,480 32,480 32,480
32,480 0 +0,400 +1,25%
30 dec 31,790 31,790 31,790
31,790 0 -0,690 -2,12%
31 dec 32,170 32,170 32,170
32,170 0 +0,380 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront