Partners Group Listed Investments SICAV - Listed Infrastructure EUR P

NAV:LU0263855479.FONDNL.EUR, LU0263855479
+ Partners Group Listed Investments SICAV - Listed Infrastructure EUR P op mijn watchlist
263,200 00:00
+1,150 (+0,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 267,300 267,300 267,300
267,300 0 +2,830 +1,07%
04 mrt 266,380 266,380 266,380
266,380 0 -0,920 -0,34%
05 mrt 264,540 264,540 264,540
264,540 0 -1,840 -0,69%
06 mrt 260,260 260,260 260,260
260,260 0 -4,280 -1,62%
07 mrt 255,900 255,900 255,900
255,900 0 -4,360 -1,68%
10 mrt 258,480 258,480 258,480
258,480 0 +2,580 +1,01%
11 mrt 259,140 259,140 259,140
259,140 0 +0,660 +0,26%
12 mrt 254,910 254,910 254,910
254,910 0 -4,230 -1,63%
13 mrt 254,730 254,730 254,730
254,730 0 -0,180 -0,07%
14 mrt 255,620 255,620 255,620
255,620 0 +0,890 +0,35%
17 mrt 259,260 259,260 259,260
259,260 0 +3,640 +1,42%
18 mrt 261,500 261,500 261,500
261,500 0 +2,240 +0,86%
19 mrt 261,470 261,470 261,470
261,470 0 -0,030 -0,01%
20 mrt 262,050 262,050 262,050
262,050 0 +0,580 +0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront