Partners Group Listed Investments SICAV - Listed Infrastructure EUR P

NAV:LU0263855479.FONDNL.EUR, LU0263855479
+ Partners Group Listed Investments SICAV - Listed Infrastructure EUR P op mijn watchlist
263,200 00:00
+1,150 (+0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 259,210 259,210 259,210
259,210 0 -0,670 -0,26%
04 feb 259,930 259,930 259,930
259,930 0 +0,720 +0,28%
05 feb 259,280 259,280 259,280
259,280 0 -0,650 -0,25%
06 feb 261,330 261,330 261,330
261,330 0 +2,050 +0,79%
07 feb 262,600 262,600 262,600
262,600 0 +1,270 +0,49%
10 feb 262,510 262,510 262,510
262,510 0 -0,090 -0,03%
11 feb 264,160 264,160 264,160
264,160 0 +1,650 +0,63%
12 feb 264,520 264,520 264,520
264,520 0 +0,360 +0,14%
13 feb 262,970 262,970 262,970
262,970 0 -1,550 -0,59%
14 feb 264,190 264,190 264,190
264,190 0 +1,220 +0,46%
17 feb 262,240 262,240 262,240
262,240 0 -1,950 -0,74%
18 feb 262,160 262,160 262,160
262,160 0 -0,080 -0,03%
19 feb 263,140 263,140 263,140
263,140 0 +0,980 +0,37%
20 feb 262,620 262,620 262,620
262,620 0 -0,520 -0,20%
21 feb 261,900 261,900 261,900
261,900 0 -0,720 -0,27%
24 feb 262,360 262,360 262,360
262,360 0 +0,460 +0,18%
25 feb 262,970 262,970 262,970
262,970 0 +0,610 +0,23%
26 feb 263,840 263,840 263,840
263,840 0 +0,870 +0,33%
27 feb 263,700 263,700 263,700
263,700 0 -0,140 -0,05%
28 feb 264,470 264,470 264,470
264,470 0 +0,770 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront