Partners Group Listed Investments SICAV - Listed Infrastructure EUR P

NAV:LU0263855479.FONDNL.EUR, LU0263855479
+ Partners Group Listed Investments SICAV - Listed Infrastructure EUR P op mijn watchlist
263,200 00:00
+1,150 (+0,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 255,280 255,280 255,280
255,280 0 +1,120 +0,44%
03 jan 257,580 257,580 257,580
257,580 0 +2,300 +0,90%
06 jan 257,870 257,870 257,870
257,870 0 +0,290 +0,11%
07 jan 254,540 254,540 254,540
254,540 0 -3,330 -1,29%
08 jan 254,370 254,370 254,370
254,370 0 -0,170 -0,07%
09 jan 254,720 254,720 254,720
254,720 0 +0,350 +0,14%
10 jan 254,740 254,740 254,740
254,740 0 +0,020 +0,01%
13 jan 250,760 250,760 250,760
250,760 0 -3,980 -1,56%
14 jan 251,820 251,820 251,820
251,820 0 +1,060 +0,42%
15 jan 251,810 251,810 251,810
251,810 0 -0,010 0,00%
16 jan 255,480 255,480 255,480
255,480 0 +3,670 +1,46%
17 jan 259,690 259,690 259,690
259,690 0 +4,210 +1,65%
20 jan 261,440 261,440 261,440
261,440 0 +1,750 +0,67%
21 jan 259,990 259,990 259,990
259,990 0 -1,450 -0,55%
22 jan 260,650 260,650 260,650
260,650 0 +0,660 +0,25%
23 jan 257,260 257,260 257,260
257,260 0 -3,390 -1,30%
24 jan 258,370 258,370 258,370
258,370 0 +1,110 +0,43%
27 jan 255,510 255,510 255,510
255,510 0 -2,860 -1,11%
28 jan 258,630 258,630 258,630
258,630 0 +3,120 +1,22%
29 jan 258,680 258,680 258,680
258,680 0 +0,050 +0,02%
30 jan 256,970 256,970 256,970
256,970 0 -1,710 -0,66%
31 jan 259,880 259,880 259,880
259,880 0 +2,910 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront