Partners Group Listed Investments SICAV - Listed Infrastructure EUR P

NAV:LU0263855479.FONDNL.EUR, LU0263855479
+ Partners Group Listed Investments SICAV - Listed Infrastructure EUR P op mijn watchlist
262,750 00:00
-0,450 (-0,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 271,040 271,040 271,040
271,040 0 -0,020 -0,01%
03 dec 270,100 270,100 270,100
270,100 0 -0,940 -0,35%
04 dec 268,200 268,200 268,200
268,200 0 -1,900 -0,70%
05 dec 266,860 266,860 266,860
266,860 0 -1,340 -0,50%
06 dec 267,250 267,250 267,250
267,250 0 +0,390 +0,15%
09 dec 266,120 266,120 266,120
266,120 0 -1,130 -0,42%
10 dec 263,940 263,940 263,940
263,940 0 -2,180 -0,82%
11 dec 263,870 263,870 263,870
263,870 0 -0,070 -0,03%
12 dec 262,990 262,990 262,990
262,990 0 -0,880 -0,33%
13 dec 262,790 262,790 262,790
262,790 0 -0,200 -0,08%
16 dec 260,900 260,900 260,900
260,900 0 -1,890 -0,72%
17 dec 258,340 258,340 258,340
258,340 0 -2,560 -0,98%
18 dec 256,960 256,960 256,960
256,960 0 -1,380 -0,53%
19 dec 252,500 252,500 252,500
252,500 0 -4,460 -1,74%
20 dec 251,750 251,750 251,750
251,750 0 -0,750 -0,30%
23 dec 253,630 253,630 253,630
253,630 0 +1,880 +0,75%
27 dec 255,470 255,470 255,470
255,470 0 +1,840 +0,73%
30 dec 254,460 254,460 254,460
254,460 0 -1,010 -0,40%
31 dec 254,160 254,160 254,160
254,160 0 -0,300 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront