Partners Group Listed Investments SICAV - Listed Infrastructure EUR P

NAV:LU0263855479.FONDNL.EUR, LU0263855479
+ Partners Group Listed Investments SICAV - Listed Infrastructure EUR P op mijn watchlist
263,270 00:00
+0,520 (+0,20%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 258,340 258,340 258,340
258,340 0 -1,670 -0,64%
05 nov 257,610 257,610 257,610
257,610 0 -0,730 -0,28%
06 nov 258,540 258,540 258,540
258,540 0 +0,930 +0,36%
08 nov 259,120 259,120 259,120
259,120 0 +0,580 +0,22%
11 nov 262,490 262,490 262,490
262,490 0 +3,370 +1,30%
12 nov 265,350 265,350 265,350
265,350 0 +2,860 +1,09%
13 nov 262,480 262,480 262,480
262,480 0 -2,870 -1,08%
14 nov 261,460 261,460 261,460
261,460 0 -1,020 -0,39%
15 nov 261,610 261,610 261,610
261,610 0 +0,150 +0,06%
18 nov 262,650 262,650 262,650
262,650 0 +1,040 +0,40%
19 nov 262,610 262,610 262,610
262,610 0 -0,040 -0,02%
20 nov 263,510 263,510 263,510
263,510 0 +0,900 +0,34%
21 nov 264,620 264,620 264,620
264,620 0 +1,110 +0,42%
22 nov 266,420 266,420 266,420
266,420 0 +1,800 +0,68%
25 nov 270,760 270,760 270,760
270,760 0 +4,340 +1,63%
26 nov 271,220 271,220 271,220
271,220 0 +0,460 +0,17%
27 nov 271,300 271,300 271,300
271,300 0 +0,080 +0,03%
28 nov 270,120 270,120 270,120
270,120 0 -1,180 -0,43%
29 nov 271,060 271,060 271,060
271,060 0 +0,940 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront