Partners Group Listed Investments SICAV - Listed Infrastructure EUR P

NAV:LU0263855479.FONDNL.EUR, LU0263855479
+ Partners Group Listed Investments SICAV - Listed Infrastructure EUR P op mijn watchlist
264,600 00:00
+1,130 (+0,43%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 263,310 263,310 263,310
263,310 0 -0,110 -0,04%
02 okt 265,210 265,210 265,210
265,210 0 +1,900 +0,72%
03 okt 264,570 264,570 264,570
264,570 0 -0,640 -0,24%
04 okt 262,730 262,730 262,730
262,730 0 -1,840 -0,70%
07 okt 262,570 262,570 262,570
262,570 0 -0,160 -0,06%
08 okt 260,100 260,100 260,100
260,100 0 -2,470 -0,94%
09 okt 260,910 260,910 260,910
260,910 0 +0,810 +0,31%
10 okt 262,320 262,320 262,320
262,320 0 +1,410 +0,54%
11 okt 261,370 261,370 261,370
261,370 0 -0,950 -0,36%
14 okt 262,710 262,710 262,710
262,710 0 +1,340 +0,51%
15 okt 265,050 265,050 265,050
265,050 0 +2,340 +0,89%
16 okt 267,360 267,360 267,360
267,360 0 +2,310 +0,87%
17 okt 269,530 269,530 269,530
269,530 0 +2,170 +0,81%
18 okt 268,500 268,500 268,500
268,500 0 -1,030 -0,38%
21 okt 268,720 268,720 268,720
268,720 0 +0,220 +0,08%
22 okt 266,010 266,010 266,010
266,010 0 -2,710 -1,01%
23 okt 264,970 264,970 264,970
264,970 0 -1,040 -0,39%
24 okt 266,180 266,180 266,180
266,180 0 +1,210 +0,46%
25 okt 265,130 265,130 265,130
265,130 0 -1,050 -0,39%
28 okt 263,020 263,020 263,020
263,020 0 -2,110 -0,80%
29 okt 264,500 264,500 264,500
264,500 0 +1,480 +0,56%
30 okt 262,110 262,110 262,110
262,110 0 -2,390 -0,90%
31 okt 260,010 260,010 260,010
260,010 0 -2,100 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront