Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Income Portfolio Base Shares (Acc.)

NAV:LU1032466523.FONDNL.USD, LU1032466523
+ Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Income Portfolio Base Shares (Acc.) op mijn watchlist
162,990 00:00
+0,110 (+0,07%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 160,140 160,140 160,140
160,140 0 +0,100 +0,06%
02 okt 159,840 159,840 159,840
159,840 0 -0,300 -0,19%
03 okt 159,620 159,620 159,620
159,620 0 -0,220 -0,14%
04 okt 159,490 159,490 159,490
159,490 0 -0,130 -0,08%
07 okt 159,260 159,260 159,260
159,260 0 -0,230 -0,14%
08 okt 158,740 158,740 158,740
158,740 0 -0,520 -0,33%
09 okt 159,060 159,060 159,060
159,060 0 +0,320 +0,20%
10 okt 159,120 159,120 159,120
159,120 0 +0,060 +0,04%
11 okt 159,320 159,320 159,320
159,320 0 +0,200 +0,13%
15 okt 160,050 160,050 160,050
160,050 0 +0,730 +0,46%
16 okt 160,130 160,130 160,130
160,130 0 +0,080 +0,05%
17 okt 160,530 160,530 160,530
160,530 0 +0,400 +0,25%
18 okt 160,330 160,330 160,330
160,330 0 -0,200 -0,12%
21 okt 160,160 160,160 160,160
160,160 0 -0,170 -0,11%
22 okt 159,260 159,260 159,260
159,260 0 -0,900 -0,56%
23 okt 158,990 158,990 158,990
158,990 0 -0,270 -0,17%
24 okt 159,030 159,030 159,030
159,030 0 +0,040 +0,03%
25 okt 159,270 159,270 159,270
159,270 0 +0,240 +0,15%
28 okt 159,130 159,130 159,130
159,130 0 -0,140 -0,09%
29 okt 158,870 158,870 158,870
158,870 0 -0,260 -0,16%
30 okt 158,750 158,750 158,750
158,750 0 -0,120 -0,08%
31 okt 157,350 157,350 157,350
157,350 0 -1,400 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront