Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Income Portfolio Base Shares (Acc.)

NAV:LU1032466523.FONDNL.USD, LU1032466523
+ Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Income Portfolio Base Shares (Acc.) op mijn watchlist
162,990 00:00
+0,110 (+0,07%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 157,560 157,560 157,560
157,560 0 -0,130 -0,08%
04 sep 157,110 157,110 157,110
157,110 0 -0,450 -0,29%
05 sep 157,350 157,350 157,350
157,350 0 +0,240 +0,15%
06 sep 157,020 157,020 157,020
157,020 0 -0,330 -0,21%
09 sep 156,900 156,900 156,900
156,900 0 -0,120 -0,08%
10 sep 157,170 157,170 157,170
157,170 0 +0,270 +0,17%
11 sep 156,860 156,860 156,860
156,860 0 -0,310 -0,20%
12 sep 157,620 157,620 157,620
157,620 0 +0,760 +0,48%
13 sep 158,520 158,520 158,520
158,520 0 +0,900 +0,57%
16 sep 159,050 159,050 159,050
159,050 0 +0,530 +0,33%
17 sep 159,320 159,320 159,320
159,320 0 +0,270 +0,17%
18 sep 158,990 158,990 158,990
158,990 0 -0,330 -0,21%
19 sep 159,540 159,540 159,540
159,540 0 +0,550 +0,35%
20 sep 159,410 159,410 159,410
159,410 0 -0,130 -0,08%
23 sep 159,580 159,580 159,580
159,580 0 +0,170 +0,11%
24 sep 159,780 159,780 159,780
159,780 0 +0,200 +0,13%
25 sep 159,830 159,830 159,830
159,830 0 +0,050 +0,03%
26 sep 160,120 160,120 160,120
160,120 0 +0,290 +0,18%
27 sep 160,370 160,370 160,370
160,370 0 +0,250 +0,16%
30 sep 160,040 160,040 160,040
160,040 0 -0,330 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront