Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Income Portfolio Base Shares (Acc.)

NAV:LU1032466523.FONDNL.USD, LU1032466523
+ Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Income Portfolio Base Shares (Acc.) op mijn watchlist
162,990 00:00
+0,110 (+0,07%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 155,240 155,240 155,240
155,240 0 +0,440 +0,28%
02 aug 153,650 153,650 153,650
153,650 0 -1,590 -1,02%
05 aug 150,750 150,750 150,750
150,750 0 -2,900 -1,89%
06 aug 151,430 151,430 151,430
151,430 0 +0,680 +0,45%
07 aug 152,780 152,780 152,780
152,780 0 +1,350 +0,89%
08 aug 151,990 151,990 151,990
151,990 0 -0,790 -0,52%
09 aug 152,470 152,470 152,470
152,470 0 +0,480 +0,32%
12 aug 152,720 152,720 152,720
152,720 0 +0,250 +0,16%
13 aug 153,560 153,560 153,560
153,560 0 +0,840 +0,55%
14 aug 154,300 154,300 154,300
154,300 0 +0,740 +0,48%
16 aug 155,580 155,580 155,580
155,580 0 +1,280 +0,83%
19 aug 156,050 156,050 156,050
156,050 0 +0,470 +0,30%
20 aug 156,440 156,440 156,440
156,440 0 +0,390 +0,25%
21 aug 156,660 156,660 156,660
156,660 0 +0,220 +0,14%
22 aug 156,790 156,790 156,790
156,790 0 +0,130 +0,08%
23 aug 156,800 156,800 156,800
156,800 0 +0,010 +0,01%
27 aug 157,240 157,240 157,240
157,240 0 +0,440 +0,28%
28 aug 157,590 157,590 157,590
157,590 0 +0,350 +0,22%
29 aug 157,420 157,420 157,420
157,420 0 -0,170 -0,11%
30 aug 0,000 157,690 0,000
0,000 0 +0,270 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront