Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Income Portfolio Base Shares (Acc.)

NAV:LU1032466523.FONDNL.USD, LU1032466523
+ Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Income Portfolio Base Shares (Acc.) op mijn watchlist
162,990 00:00
+0,110 (+0,07%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 152,440 152,440 152,440
152,440 0 -0,100 -0,07%
02 jul 151,940 151,940 151,940
151,940 0 -0,500 -0,33%
03 jul 152,460 152,460 152,460
152,460 0 +0,520 +0,34%
05 jul 152,850 152,850 152,850
152,850 0 +0,390 +0,26%
08 jul 153,430 153,430 153,430
153,430 0 +0,580 +0,38%
09 jul 153,100 153,100 153,100
153,100 0 -0,330 -0,22%
10 jul 153,300 153,300 153,300
153,300 0 +0,200 +0,13%
11 jul 154,250 154,250 154,250
154,250 0 +0,950 +0,62%
12 jul 154,520 154,520 154,520
154,520 0 +0,270 +0,18%
15 jul 154,620 154,620 154,620
154,620 0 +0,100 +0,06%
16 jul 154,750 154,750 154,750
154,750 0 +0,130 +0,08%
17 jul 155,200 155,200 155,200
155,200 0 +0,450 +0,29%
18 jul 155,410 155,410 155,410
155,410 0 +0,210 +0,14%
19 jul 154,290 154,290 154,290
154,290 0 -1,120 -0,72%
22 jul 154,370 154,370 154,370
154,370 0 +0,080 +0,05%
23 jul 154,510 154,510 154,510
154,510 0 +0,140 +0,09%
24 jul 153,800 153,800 153,800
153,800 0 -0,710 -0,46%
25 jul 153,180 153,180 153,180
153,180 0 -0,620 -0,40%
26 jul 153,750 153,750 153,750
153,750 0 +0,570 +0,37%
29 jul 154,220 154,220 154,220
154,220 0 +0,470 +0,31%
30 jul 154,390 154,390 154,390
154,390 0 +0,170 +0,11%
31 jul 154,800 154,800 154,800
154,800 0 +0,410 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront