Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Income Portfolio Base Shares (Acc.)

NAV:LU1032466523.FONDNL.USD, LU1032466523
+ Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Income Portfolio Base Shares (Acc.) op mijn watchlist
162,990 00:00
+0,110 (+0,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 151,180 151,180 151,180
151,180 0 +0,940 +0,63%
04 jun 151,130 151,130 151,130
151,130 0 -0,050 -0,03%
05 jun 151,610 151,610 151,610
151,610 0 +0,480 +0,32%
06 jun 152,070 152,070 152,070
152,070 0 +0,460 +0,30%
07 jun 151,500 151,500 151,500
151,500 0 -0,570 -0,37%
10 jun 151,090 151,090 151,090
151,090 0 -0,410 -0,27%
11 jun 150,660 150,660 150,660
150,660 0 -0,430 -0,28%
12 jun 152,270 152,270 152,270
152,270 0 +1,610 +1,07%
13 jun 151,720 151,720 151,720
151,720 0 -0,550 -0,36%
14 jun 151,510 151,510 151,510
151,510 0 -0,210 -0,14%
17 jun 151,240 151,240 151,240
151,240 0 -0,270 -0,18%
18 jun 152,020 152,020 152,020
152,020 0 +0,780 +0,52%
20 jun 152,250 152,250 152,250
152,250 0 +0,230 +0,15%
21 jun 152,310 152,310 152,310
152,310 0 +0,060 +0,04%
24 jun 152,880 152,880 152,880
152,880 0 +0,570 +0,37%
25 jun 152,700 152,700 152,700
152,700 0 -0,180 -0,12%
26 jun 152,370 152,370 152,370
152,370 0 -0,330 -0,22%
27 jun 152,440 152,440 152,440
152,440 0 +0,070 +0,05%
28 jun 152,540 152,540 152,540
152,540 0 +0,100 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront