Goldman Sachs Funds SICAV Goldman Sachs North America Energy & Energy Infrastructure Equity Portfoli

NAV:LU1046545411.FONDNL.USD, LU1046545411
+ Goldman Sachs Funds SICAV Goldman Sachs North America Energy & Energy Infrastructure Equity Portfoli op mijn watchlist
12,920 00:00
+0,040 (+0,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,050 11,050 11,050
11,050 0 +0,040 +0,36%
04 jun 10,830 10,830 10,830
10,830 0 -0,220 -1,99%
05 jun 10,940 10,940 10,940
10,940 0 +0,110 +1,02%
06 jun 11,000 11,000 11,000
11,000 0 +0,060 +0,55%
07 jun 10,980 10,980 10,980
10,980 0 -0,020 -0,18%
10 jun 11,000 11,000 11,000
11,000 0 +0,020 +0,18%
11 jun 10,980 10,980 10,980
10,980 0 -0,020 -0,18%
12 jun 11,090 11,090 11,090
11,090 0 +0,110 +1,00%
13 jun 10,920 10,920 10,920
10,920 0 -0,170 -1,53%
14 jun 10,850 10,850 10,850
10,850 0 -0,070 -0,64%
17 jun 10,820 10,820 10,820
10,820 0 -0,030 -0,28%
18 jun 10,960 10,960 10,960
10,960 0 +0,140 +1,29%
20 jun 11,000 11,000 11,000
11,000 0 +0,040 +0,36%
21 jun 11,030 11,030 11,030
11,030 0 +0,030 +0,27%
24 jun 11,130 11,130 11,130
11,130 0 +0,100 +0,91%
25 jun 11,180 11,180 11,180
11,180 0 +0,050 +0,45%
26 jun 11,230 11,230 11,230
11,230 0 +0,050 +0,45%
27 jun 11,240 11,240 11,240
11,240 0 +0,010 +0,09%
28 jun 11,240 11,240 11,240
11,240 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront