Goldman Sachs Funds SICAV Goldman Sachs North America Energy & Energy Infrastructure Equity Portfoli

NAV:LU1046545411.FONDNL.USD, LU1046545411
+ Goldman Sachs Funds SICAV Goldman Sachs North America Energy & Energy Infrastructure Equity Portfoli op mijn watchlist
12,880 00:00
-0,010 (-0,08%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 11,340 11,340 11,340
11,340 0 +0,100 +0,89%
02 jul 11,380 11,380 11,380
11,380 0 +0,040 +0,35%
03 jul 11,380 11,380 11,380
11,380 0 0,000 0,00%
05 jul 11,310 11,310 11,310
11,310 0 -0,070 -0,62%
08 jul 11,270 11,270 11,270
11,270 0 -0,040 -0,35%
09 jul 11,140 11,140 11,140
11,140 0 -0,130 -1,15%
10 jul 11,150 11,150 11,150
11,150 0 +0,010 +0,09%
11 jul 11,220 11,220 11,220
11,220 0 +0,070 +0,63%
12 jul 11,290 11,290 11,290
11,290 0 +0,070 +0,62%
15 jul 11,400 11,400 11,400
11,400 0 +0,110 +0,97%
16 jul 11,380 11,380 11,380
11,380 0 -0,020 -0,18%
17 jul 11,590 11,590 11,590
11,590 0 +0,210 +1,85%
18 jul 11,590 11,590 11,590
11,590 0 0,000 0,00%
19 jul 11,600 11,600 11,600
11,600 0 +0,010 +0,09%
22 jul 11,470 11,470 11,470
11,470 0 -0,130 -1,12%
23 jul 11,500 11,500 11,500
11,500 0 +0,030 +0,26%
24 jul 11,370 11,370 11,370
11,370 0 -0,130 -1,13%
25 jul 11,330 11,330 11,330
11,330 0 -0,040 -0,35%
26 jul 11,420 11,420 11,420
11,420 0 +0,090 +0,79%
29 jul 11,380 11,380 11,380
11,380 0 -0,040 -0,35%
30 jul 11,440 11,440 11,440
11,440 0 +0,060 +0,53%
31 jul 11,590 11,590 11,590
11,590 0 +0,150 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront