Goldman Sachs Funds SICAV Goldman Sachs North America Energy & Energy Infrastructure Equity Portfoli

NAV:LU1046545411.FONDNL.USD, LU1046545411
+ Goldman Sachs Funds SICAV Goldman Sachs North America Energy & Energy Infrastructure Equity Portfoli op mijn watchlist
12,890 00:00
+0,050 (+0,39%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 11,520 11,520 11,520
11,520 0 -0,070 -0,60%
02 aug 11,220 11,220 11,220
11,220 0 -0,300 -2,60%
05 aug 10,780 10,780 10,780
10,780 0 -0,440 -3,92%
06 aug 10,990 10,990 10,990
10,990 0 +0,210 +1,95%
07 aug 11,170 11,170 11,170
11,170 0 +0,180 +1,64%
08 aug 11,140 11,140 11,140
11,140 0 -0,030 -0,27%
09 aug 11,150 11,150 11,150
11,150 0 +0,010 +0,09%
12 aug 11,240 11,240 11,240
11,240 0 +0,090 +0,81%
13 aug 11,150 11,150 11,150
11,150 0 -0,090 -0,80%
14 aug 11,230 11,230 11,230
11,230 0 +0,080 +0,72%
16 aug 11,390 11,390 11,390
11,390 0 +0,160 +1,42%
19 aug 11,460 11,460 11,460
11,460 0 +0,070 +0,61%
20 aug 11,440 11,440 11,440
11,440 0 -0,020 -0,17%
21 aug 11,320 11,320 11,320
11,320 0 -0,120 -1,05%
22 aug 11,350 11,350 11,350
11,350 0 +0,030 +0,27%
23 aug 11,410 11,410 11,410
11,410 0 +0,060 +0,53%
27 aug 11,550 11,550 11,550
11,550 0 +0,140 +1,23%
28 aug 11,460 11,460 11,460
11,460 0 -0,090 -0,78%
29 aug 11,430 11,430 11,430
11,430 0 -0,030 -0,26%
30 aug 0,000 11,520 0,000
0,000 0 +0,090 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront