Goldman Sachs Funds SICAV Goldman Sachs North America Energy & Energy Infrastructure Equity Portfoli

NAV:LU1046545411.FONDNL.USD, LU1046545411
+ Goldman Sachs Funds SICAV Goldman Sachs North America Energy & Energy Infrastructure Equity Portfoli op mijn watchlist
12,870 00:00
+0,130 (+1,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 12,700 12,700 12,700
12,700 0 -0,160 -1,24%
04 dec 12,670 12,670 12,670
12,670 0 -0,030 -0,24%
05 dec 12,680 12,680 12,680
12,680 0 +0,010 +0,08%
06 dec 12,510 12,510 12,510
12,510 0 -0,170 -1,34%
09 dec 12,500 12,500 12,500
12,500 0 -0,010 -0,08%
10 dec 12,310 12,310 12,310
12,310 0 -0,190 -1,52%
12 dec 12,300 12,300 12,300
12,300 0 -0,010 -0,08%
13 dec 12,170 12,170 12,170
12,170 0 -0,130 -1,06%
16 dec 12,120 12,120 12,120
12,120 0 -0,050 -0,41%
17 dec 11,840 11,840 11,840
11,840 0 -0,280 -2,31%
18 dec 11,830 11,830 11,830
11,830 0 -0,010 -0,08%
19 dec 11,620 11,620 11,620
11,620 0 -0,210 -1,78%
20 dec 11,580 11,580 11,580
11,580 0 -0,040 -0,34%
23 dec 11,610 11,610 11,610
11,610 0 +0,030 +0,26%
27 dec 11,850 11,850 11,850
11,850 0 +0,240 +2,07%
30 dec 11,730 11,730 11,730
11,730 0 -0,120 -1,01%
31 dec 11,910 11,910 11,910
11,910 0 +0,180 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront