Goldman Sachs Funds SICAV Goldman Sachs North America Energy & Energy Infrastructure Equity Portfoli

NAV:LU1046545411.FONDNL.USD, LU1046545411
+ Goldman Sachs Funds SICAV Goldman Sachs North America Energy & Energy Infrastructure Equity Portfoli op mijn watchlist
12,810 00:00
-0,060 (-0,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 11,880 11,880 11,880
11,880 0 +0,170 +1,45%
06 nov 12,180 12,180 12,180
12,180 0 +0,300 +2,53%
07 nov 0,000 12,280 0,000
0,000 0 +0,100 +0,82%
08 nov 0,000 12,360 0,000
0,000 0 +0,080 +0,65%
12 nov 12,560 12,560 12,560
12,560 0 +0,200 +1,62%
13 nov 12,390 12,390 12,390
12,390 0 -0,170 -1,35%
14 nov 12,510 12,510 12,510
12,510 0 +0,120 +0,97%
15 nov 12,560 12,560 12,560
12,560 0 +0,050 +0,40%
18 nov 12,640 12,640 12,640
12,640 0 +0,080 +0,64%
19 nov 12,710 12,710 12,710
12,710 0 +0,070 +0,55%
20 nov 12,820 12,820 12,820
12,820 0 +0,110 +0,87%
21 nov 12,930 12,930 12,930
12,930 0 +0,110 +0,86%
22 nov 13,110 13,110 13,110
13,110 0 +0,180 +1,39%
26 nov 12,830 12,830 12,830
12,830 0 -0,280 -2,14%
27 nov 12,840 12,840 12,840
12,840 0 +0,010 +0,08%
29 nov 12,860 12,860 12,860
12,860 0 +0,020 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront