Goldman Sachs Funds SICAV Goldman Sachs North America Energy & Energy Infrastructure Equity Portfoli

NAV:LU1046545411.FONDNL.USD, LU1046545411
+ Goldman Sachs Funds SICAV Goldman Sachs North America Energy & Energy Infrastructure Equity Portfoli op mijn watchlist
12,810 00:00
-0,060 (-0,47%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,560 11,560 11,560
11,560 0 +0,240 +2,12%
02 okt 11,770 11,770 11,770
11,770 0 +0,210 +1,82%
03 okt 11,740 11,740 11,740
11,740 0 -0,030 -0,25%
04 okt 11,970 11,970 11,970
11,970 0 +0,230 +1,96%
07 okt 12,070 12,070 12,070
12,070 0 +0,100 +0,84%
08 okt 11,790 11,790 11,790
11,790 0 -0,280 -2,32%
09 okt 11,790 11,790 11,790
11,790 0 0,000 0,00%
10 okt 11,960 11,960 11,960
11,960 0 +0,170 +1,44%
11 okt 12,020 12,020 12,020
12,020 0 +0,060 +0,50%
15 okt 11,810 11,810 11,810
11,810 0 -0,210 -1,75%
16 okt 11,880 11,880 11,880
11,880 0 +0,070 +0,59%
17 okt 11,950 11,950 11,950
11,950 0 +0,070 +0,59%
18 okt 11,850 11,850 11,850
11,850 0 -0,100 -0,84%
21 okt 11,960 11,960 11,960
11,960 0 +0,110 +0,93%
22 okt 11,870 11,870 11,870
11,870 0 -0,090 -0,75%
23 okt 11,870 11,870 11,870
11,870 0 0,000 0,00%
24 okt 11,840 11,840 11,840
11,840 0 -0,030 -0,25%
25 okt 11,870 11,870 11,870
11,870 0 +0,030 +0,25%
28 okt 11,730 11,730 11,730
11,730 0 -0,140 -1,18%
29 okt 11,700 11,700 11,700
11,700 0 -0,030 -0,26%
30 okt 11,700 11,700 11,700
11,700 0 0,000 0,00%
31 okt 11,710 11,710 11,710
11,710 0 +0,010 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront