Goldman Sachs Funds SICAV Goldman Sachs North America Energy & Energy Infrastructure Equity Portfoli

NAV:LU1046545411.FONDNL.USD, LU1046545411
+ Goldman Sachs Funds SICAV Goldman Sachs North America Energy & Energy Infrastructure Equity Portfoli op mijn watchlist
12,990 00:00
+0,180 (+1,41%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 11,420 11,420 11,420
11,420 0 -0,100 -0,87%
04 sep 11,460 11,460 11,460
11,460 0 +0,040 +0,35%
05 sep 11,350 11,350 11,350
11,350 0 -0,110 -0,96%
06 sep 11,370 11,370 11,370
11,370 0 +0,020 +0,18%
09 sep 11,190 11,190 11,190
11,190 0 -0,180 -1,58%
10 sep 11,130 11,130 11,130
11,130 0 -0,060 -0,54%
11 sep 10,990 10,990 10,990
10,990 0 -0,140 -1,26%
12 sep 11,050 11,050 11,050
11,050 0 +0,060 +0,55%
13 sep 11,240 11,240 11,240
11,240 0 +0,190 +1,72%
16 sep 11,340 11,340 11,340
11,340 0 +0,100 +0,89%
17 sep 11,400 11,400 11,400
11,400 0 +0,060 +0,53%
18 sep 11,450 11,450 11,450
11,450 0 +0,050 +0,44%
19 sep 11,500 11,500 11,500
11,500 0 +0,050 +0,44%
20 sep 11,380 11,380 11,380
11,380 0 -0,120 -1,04%
23 sep 11,600 11,600 11,600
11,600 0 +0,220 +1,93%
24 sep 11,680 11,680 11,680
11,680 0 +0,080 +0,69%
25 sep 11,570 11,570 11,570
11,570 0 -0,110 -0,94%
26 sep 11,350 11,350 11,350
11,350 0 -0,220 -1,90%
27 sep 11,330 11,330 11,330
11,330 0 -0,020 -0,18%
30 sep 11,320 11,320 11,320
11,320 0 -0,010 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront