Goldman Sachs Funds SICAV Goldman Sachs Global Future Generations Equity Portfolio Base Shares (Acc.

NAV:LU0786609619.FONDNL.USD, LU0786609619
+ Goldman Sachs Funds SICAV Goldman Sachs Global Future Generations Equity Portfolio Base Shares (Acc. op mijn watchlist
28,450 00:00
+0,320 (+1,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,720 29,720 29,720
29,720 0 +0,380 +1,30%
04 mrt 29,010 29,010 29,010
29,010 0 -0,710 -2,39%
06 mrt 29,100 29,100 29,100
29,100 0 +0,090 +0,31%
07 mrt 28,820 28,820 28,820
28,820 0 -0,280 -0,96%
10 mrt 27,850 27,850 27,850
27,850 0 -0,970 -3,37%
11 mrt 27,760 27,760 27,760
27,760 0 -0,090 -0,32%
12 mrt 27,940 27,940 27,940
27,940 0 +0,180 +0,65%
13 mrt 27,800 27,800 27,800
27,800 0 -0,140 -0,50%
14 mrt 28,050 28,050 28,050
28,050 0 +0,250 +0,90%
17 mrt 28,230 28,230 28,230
28,230 0 +0,180 +0,64%
18 mrt 27,900 27,900 27,900
27,900 0 -0,330 -1,17%
19 mrt 28,130 28,130 28,130
28,130 0 +0,230 +0,82%
20 mrt 28,450 28,450 28,450
28,450 0 +0,320 +1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront