Goldman Sachs Funds SICAV Goldman Sachs Global Future Generations Equity Portfolio Base Shares (Acc.

NAV:LU0786609619.FONDNL.USD, LU0786609619
+ Goldman Sachs Funds SICAV Goldman Sachs Global Future Generations Equity Portfolio Base Shares (Acc. op mijn watchlist
28,450 00:00
+0,320 (+1,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,860 29,860 29,860
29,860 0 -0,860 -2,80%
04 feb 30,510 30,510 30,510
30,510 0 +0,650 +2,18%
05 feb 30,410 30,410 30,410
30,410 0 -0,100 -0,33%
06 feb 30,670 30,670 30,670
30,670 0 +0,260 +0,85%
07 feb 30,770 30,770 30,770
30,770 0 +0,100 +0,33%
10 feb 30,580 30,580 30,580
30,580 0 -0,190 -0,62%
11 feb 30,570 30,570 30,570
30,570 0 -0,010 -0,03%
12 feb 30,490 30,490 30,490
30,490 0 -0,080 -0,26%
13 feb 30,760 30,760 30,760
30,760 0 +0,270 +0,89%
14 feb 31,160 31,160 31,160
31,160 0 +0,400 +1,30%
19 feb 30,930 30,930 30,930
30,930 0 -0,230 -0,74%
20 feb 30,820 30,820 30,820
30,820 0 -0,110 -0,36%
21 feb 31,000 31,000 31,000
31,000 0 +0,180 +0,58%
24 feb 30,380 30,380 30,380
30,380 0 -0,620 -2,00%
25 feb 30,020 30,020 30,020
30,020 0 -0,360 -1,18%
26 feb 30,290 30,290 30,290
30,290 0 +0,270 +0,90%
27 feb 29,820 29,820 29,820
29,820 0 -0,470 -1,55%
28 feb 0,000 29,340 0,000
0,000 0 -0,480 -1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront