Goldman Sachs Funds SICAV Goldman Sachs Global Future Generations Equity Portfolio Base Shares (Acc.

NAV:LU0786609619.FONDNL.USD, LU0786609619
+ Goldman Sachs Funds SICAV Goldman Sachs Global Future Generations Equity Portfolio Base Shares (Acc. op mijn watchlist
28,070 00:00
-0,380 (-1,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 29,800 29,800 29,800
29,800 0 -0,030 -0,10%
03 jan 29,810 29,810 29,810
29,810 0 +0,010 +0,03%
06 jan 30,190 30,190 30,190
30,190 0 +0,380 +1,27%
07 jan 30,190 30,190 30,190
30,190 0 0,000 0,00%
08 jan 29,690 29,690 29,690
29,690 0 -0,500 -1,66%
10 jan 29,270 29,270 29,270
29,270 0 -0,420 -1,41%
13 jan 28,950 28,950 28,950
28,950 0 -0,320 -1,09%
14 jan 29,220 29,220 29,220
29,220 0 +0,270 +0,93%
15 jan 29,560 29,560 29,560
29,560 0 +0,340 +1,16%
16 jan 29,740 29,740 29,740
29,740 0 +0,180 +0,61%
17 jan 29,910 29,910 29,910
29,910 0 +0,170 +0,57%
21 jan 30,040 30,040 30,040
30,040 0 +0,130 +0,43%
22 jan 30,450 30,450 30,450
30,450 0 +0,410 +1,36%
23 jan 30,230 30,230 30,230
30,230 0 -0,220 -0,72%
24 jan 30,530 30,530 30,530
30,530 0 +0,300 +0,99%
27 jan 29,870 29,870 29,870
29,870 0 -0,660 -2,16%
28 jan 29,950 29,950 29,950
29,950 0 +0,080 +0,27%
29 jan 30,240 30,240 30,240
30,240 0 +0,290 +0,97%
30 jan 30,610 30,610 30,610
30,610 0 +0,370 +1,22%
31 jan 30,720 30,720 30,720
30,720 0 +0,110 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront