Goldman Sachs Funds SICAV Goldman Sachs Global Future Generations Equity Portfolio Base Shares (Acc.

NAV:LU0786609619.FONDNL.USD, LU0786609619
+ Goldman Sachs Funds SICAV Goldman Sachs Global Future Generations Equity Portfolio Base Shares (Acc. op mijn watchlist
28,070 00:00
-0,380 (-1,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 30,020 30,020 30,020
30,020 0 +0,290 +0,98%
04 dec 30,430 30,430 30,430
30,430 0 +0,410 +1,37%
05 dec 30,540 30,540 30,540
30,540 0 +0,110 +0,36%
06 dec 30,780 30,780 30,780
30,780 0 +0,240 +0,79%
09 dec 30,930 30,930 30,930
30,930 0 +0,150 +0,49%
10 dec 30,680 30,680 30,680
30,680 0 -0,250 -0,81%
12 dec 30,810 30,810 30,810
30,810 0 +0,130 +0,42%
13 dec 30,790 30,790 30,790
30,790 0 -0,020 -0,06%
16 dec 30,660 30,660 30,660
30,660 0 -0,130 -0,42%
17 dec 30,470 30,470 30,470
30,470 0 -0,190 -0,62%
18 dec 30,590 30,590 30,590
30,590 0 +0,120 +0,39%
19 dec 29,850 29,850 29,850
29,850 0 -0,740 -2,42%
20 dec 29,530 29,530 29,530
29,530 0 -0,320 -1,07%
23 dec 30,010 30,010 30,010
30,010 0 +0,480 +1,63%
27 dec 30,120 30,120 30,120
30,120 0 +0,110 +0,37%
30 dec 29,680 29,680 29,680
29,680 0 -0,440 -1,46%
31 dec 29,830 29,830 29,830
29,830 0 +0,150 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront