Goldman Sachs Funds SICAV Goldman Sachs Global Future Generations Equity Portfolio Base Shares (Acc.

NAV:LU0786609619.FONDNL.USD, LU0786609619
28,850 00:00
+0,210 (+0,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 29,070 29,070 29,070
29,070 0 +0,410 +1,43%
06 nov 29,080 29,080 29,080
29,080 0 +0,010 +0,03%
07 nov 0,000 29,710 0,000
0,000 0 +0,630 +2,17%
08 nov 0,000 29,610 0,000
0,000 0 -0,100 -0,34%
12 nov 29,750 29,750 29,750
29,750 0 +0,140 +0,47%
13 nov 29,640 29,640 29,640
29,640 0 -0,110 -0,37%
14 nov 29,660 29,660 29,660
29,660 0 +0,020 +0,07%
15 nov 29,360 29,360 29,360
29,360 0 -0,300 -1,01%
18 nov 29,150 29,150 29,150
29,150 0 -0,210 -0,72%
19 nov 29,230 29,230 29,230
29,230 0 +0,080 +0,27%
20 nov 29,380 29,380 29,380
29,380 0 +0,150 +0,51%
21 nov 29,310 29,310 29,310
29,310 0 -0,070 -0,24%
22 nov 29,470 29,470 29,470
29,470 0 +0,160 +0,55%
26 nov 29,700 29,700 29,700
29,700 0 +0,230 +0,78%
27 nov 29,730 29,730 29,730
29,730 0 +0,030 +0,10%
29 nov 29,730 29,730 29,730
29,730 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront